ราคาย้อนหลัง
ราคาย้อนหลัง จาก : 24 มกราคม 2561 ถึง 23 เมษายน 2561
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ |
|---|---|---|---|---|---|
| รายงานสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (22/03/2561 ถึง 04/04/2561) |
12.10 | 12.40 | 11.60 | 11.70 | 29,319,200 |
| ก่อนหน้า 4 สัปดาห์ (21/02/2561 ถึง 21/03/2561) |
12.10 | 13.70 | 11.80 | 12.10 | 233,324,800 |
| ข้อมูลย้อนหลังระหว่างวัน | |||||
| 23/04/2561 | 11.60 | 11.70 | 11.40 | 11.40 | 3,717,500 |
| 20/04/2561 | 11.70 | 11.80 | 11.60 | 11.60 | 1,787,900 |
| 19/04/2561 | 11.70 | 11.80 | 11.60 | 11.70 | 2,053,300 |
| 18/04/2561 | 11.50 | 12.00 | 11.50 | 11.80 | 3,464,300 |
| 17/04/2561 | 11.50 | 11.70 | 11.40 | 11.40 | 3,756,300 |
| 12/04/2561 | 11.40 | 11.50 | 11.30 | 11.40 | 1,319,200 |
| 11/04/2561 | 11.40 | 11.50 | 11.30 | 11.40 | 4,127,300 |
| 10/04/2561 | 11.40 | 11.80 | 11.30 | 11.40 | 3,910,400 |
| 09/04/2561 | 11.70 | 11.70 | 11.30 | 11.40 | 5,835,200 |
| 05/04/2561 | 11.80 | 11.80 | 11.60 | 11.60 | 2,047,400 |
| 04/04/2561 | 11.80 | 11.90 | 11.60 | 11.70 | 2,395,200 |
| 03/04/2561 | 12.00 | 12.00 | 11.80 | 11.80 | 1,178,000 |
| 02/04/2561 | 11.90 | 12.00 | 11.80 | 11.90 | 1,107,100 |
| 30/03/2561 | 11.80 | 11.90 | 11.70 | 11.90 | 1,160,500 |
| 29/03/2561 | 12.00 | 12.20 | 11.60 | 11.70 | 8,910,800 |
| 28/03/2561 | 12.10 | 12.20 | 11.90 | 12.00 | 3,090,200 |
| 27/03/2561 | 12.10 | 12.40 | 12.00 | 12.20 | 3,455,800 |
| 26/03/2561 | 12.10 | 12.20 | 12.00 | 12.00 | 2,216,100 |
| 23/03/2561 | 12.00 | 12.20 | 12.00 | 12.10 | 1,750,000 |
| 22/03/2561 | 12.10 | 12.20 | 12.00 | 12.10 | 4,055,500 |
| 21/03/2561 | 12.30 | 12.30 | 12.10 | 12.10 | 3,017,000 |
| 20/03/2561 | 12.00 | 12.50 | 12.00 | 12.30 | 4,614,400 |
| 19/03/2561 | 12.30 | 12.40 | 12.00 | 12.00 | 4,050,500 |
| 16/03/2561 | 12.40 | 12.40 | 12.20 | 12.30 | 2,901,000 |
| 15/03/2561 | 12.50 | 12.70 | 12.20 | 12.30 | 11,886,100 |
| 14/03/2561 | 12.90 | 13.50 | 12.20 | 12.50 | 38,224,600 |
| 13/03/2561 | 13.50 | 13.70 | 12.70 | 12.90 | 19,923,900 |
| 12/03/2561 | 13.00 | 13.70 | 12.70 | 13.50 | 29,105,900 |
| 09/03/2561 | 12.50 | 12.70 | 12.40 | 12.70 | 2,976,000 |
| 08/03/2561 | 12.70 | 13.10 | 12.30 | 12.50 | 11,725,200 |
| 07/03/2561 | 12.90 | 13.10 | 12.50 | 12.70 | 9,897,500 |
| 06/03/2561 | 12.10 | 13.00 | 12.00 | 12.90 | 14,028,600 |
| 05/03/2561 | 12.10 | 12.20 | 11.80 | 12.00 | 3,763,300 |
| 02/03/2561 | 12.30 | 12.30 | 12.00 | 12.10 | 2,281,500 |
| 28/02/2561 | 12.30 | 12.40 | 12.20 | 12.30 | 5,560,600 |
| 27/02/2561 | 12.40 | 12.40 | 12.10 | 12.20 | 3,732,000 |
| 26/02/2561 | 12.60 | 12.60 | 12.10 | 12.40 | 6,968,900 |
| 23/02/2561 | 12.30 | 12.60 | 12.20 | 12.50 | 9,113,600 |
| 22/02/2561 | 12.30 | 12.70 | 12.20 | 12.20 | 16,315,900 |
| 21/02/2561 | 12.10 | 13.30 | 12.00 | 12.30 | 33,238,300 |
| 20/02/2561 | 12.40 | 12.50 | 12.10 | 12.10 | 15,109,400 |
| 19/02/2561 | 13.40 | 13.50 | 12.10 | 12.50 | 30,698,900 |
| 16/02/2561 | 12.20 | 14.50 | 12.10 | 13.80 | 47,561,200 |
| 15/02/2561 | 12.00 | 12.10 | 11.90 | 12.00 | 1,414,000 |
| 14/02/2561 | 12.00 | 12.20 | 12.00 | 12.00 | 1,667,500 |
| 13/02/2561 | 12.00 | 12.10 | 12.00 | 12.00 | 958,200 |
| 12/02/2561 | 12.00 | 12.00 | 11.90 | 11.90 | 362,300 |
| 09/02/2561 | 12.00 | 12.00 | 11.90 | 11.90 | 950,900 |
| 08/02/2561 | 12.20 | 12.30 | 12.00 | 12.10 | 1,881,500 |
| 07/02/2561 | 12.20 | 12.20 | 12.10 | 12.20 | 1,318,300 |
| 06/02/2561 | 11.90 | 12.10 | 11.90 | 12.10 | 2,438,200 |
| 05/02/2561 | 12.10 | 12.20 | 12.00 | 12.10 | 414,700 |
| 02/02/2561 | 12.20 | 12.20 | 12.10 | 12.10 | 246,700 |
| 01/02/2561 | 12.10 | 12.20 | 12.00 | 12.20 | 554,200 |
| 31/01/2561 | 12.10 | 12.20 | 12.10 | 12.10 | 598,400 |
| 30/01/2561 | 12.20 | 12.20 | 12.00 | 12.20 | 329,500 |
| 29/01/2561 | 12.10 | 12.20 | 12.10 | 12.20 | 340,200 |
| 26/01/2561 | 12.20 | 12.30 | 12.10 | 12.20 | 288,600 |
| 25/01/2561 | 12.30 | 12.30 | 12.20 | 12.30 | 19,000 |
| 24/01/2561 | 12.30 | 12.30 | 12.00 | 12.30 | 302,900 |
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น
