ราคาย้อนหลัง
ราคาย้อนหลัง จาก : 26 กรกฎาคม 2560 ถึง 20 ตุลาคม 2560
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ |
|---|---|---|---|---|---|
| รายงานสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (22/09/2560 ถึง 05/10/2560) |
12.20 | 12.40 | 12.10 | 12.40 | 6,301,200 |
| ก่อนหน้า 4 สัปดาห์ (25/08/2560 ถึง 21/09/2560) |
12.50 | 12.80 | 12.10 | 12.20 | 12,494,600 |
| ข้อมูลย้อนหลังระหว่างวัน | |||||
| 20/10/2560 | 12.20 | 12.40 | 12.20 | 12.40 | 1,910,900 |
| 19/10/2560 | 12.20 | 12.40 | 12.20 | 12.30 | 424,000 |
| 18/10/2560 | 12.30 | 12.40 | 12.20 | 12.20 | 437,200 |
| 17/10/2560 | 12.30 | 12.40 | 12.20 | 12.20 | 1,172,800 |
| 16/10/2560 | 12.30 | 12.40 | 12.20 | 12.20 | 709,800 |
| 12/10/2560 | 12.30 | 12.50 | 12.30 | 12.30 | 842,600 |
| 11/10/2560 | 12.40 | 12.40 | 12.20 | 12.20 | 770,700 |
| 10/10/2560 | 12.40 | 12.50 | 12.30 | 12.40 | 473,500 |
| 09/10/2560 | 12.40 | 12.40 | 12.30 | 12.40 | 216,800 |
| 06/10/2560 | 12.40 | 12.40 | 12.30 | 12.40 | 980,400 |
| 05/10/2560 | 12.40 | 12.40 | 12.30 | 12.40 | 444,400 |
| 04/10/2560 | 12.30 | 12.40 | 12.30 | 12.40 | 618,500 |
| 03/10/2560 | 12.30 | 12.30 | 12.20 | 12.30 | 187,100 |
| 02/10/2560 | 12.30 | 12.40 | 12.20 | 12.20 | 492,600 |
| 29/09/2560 | 12.30 | 12.40 | 12.20 | 12.30 | 456,300 |
| 28/09/2560 | 12.20 | 12.40 | 12.20 | 12.30 | 536,200 |
| 27/09/2560 | 12.20 | 12.40 | 12.20 | 12.20 | 1,010,800 |
| 26/09/2560 | 12.30 | 12.40 | 12.30 | 12.30 | 1,935,100 |
| 25/09/2560 | 12.20 | 12.30 | 12.10 | 12.30 | 377,100 |
| 22/09/2560 | 12.20 | 12.30 | 12.20 | 12.20 | 243,100 |
| 21/09/2560 | 12.30 | 12.30 | 12.20 | 12.20 | 264,300 |
| 20/09/2560 | 12.20 | 12.30 | 12.10 | 12.20 | 527,600 |
| 19/09/2560 | 12.30 | 12.30 | 12.20 | 12.20 | 247,200 |
| 18/09/2560 | 12.30 | 12.30 | 12.20 | 12.20 | 380,600 |
| 15/09/2560 | 12.30 | 12.30 | 12.20 | 12.30 | 133,800 |
| 14/09/2560 | 12.20 | 12.30 | 12.20 | 12.30 | 262,900 |
| 13/09/2560 | 12.30 | 12.40 | 12.20 | 12.30 | 960,900 |
| 12/09/2560 | 12.10 | 12.30 | 12.10 | 12.30 | 883,900 |
| 11/09/2560 | 12.30 | 12.40 | 12.20 | 12.40 | 1,120,700 |
| 08/09/2560 | 12.30 | 12.40 | 12.20 | 12.20 | 948,000 |
| 07/09/2560 | 12.40 | 12.50 | 12.20 | 12.40 | 3,438,100 |
| 06/09/2560 | 12.40 | 12.50 | 12.40 | 12.50 | 268,800 |
| 05/09/2560 | 12.50 | 12.50 | 12.40 | 12.40 | 233,800 |
| 04/09/2560 | 12.50 | 12.50 | 12.30 | 12.40 | 1,130,100 |
| 01/09/2560 | 12.80 | 12.80 | 12.60 | 12.70 | 284,700 |
| 31/08/2560 | 12.60 | 12.70 | 12.60 | 12.60 | 134,300 |
| 30/08/2560 | 12.80 | 12.80 | 12.60 | 12.60 | 88,900 |
| 29/08/2560 | 12.60 | 12.80 | 12.60 | 12.80 | 972,100 |
| 28/08/2560 | 12.60 | 12.60 | 12.50 | 12.60 | 106,700 |
| 25/08/2560 | 12.50 | 12.60 | 12.50 | 12.60 | 107,200 |
| 24/08/2560 | 12.60 | 12.60 | 12.40 | 12.50 | 23,100 |
| 23/08/2560 | 12.40 | 12.60 | 12.40 | 12.60 | 253,500 |
| 22/08/2560 | 12.30 | 12.40 | 12.30 | 12.40 | 48,800 |
| 21/08/2560 | 12.30 | 12.50 | 12.30 | 12.30 | 338,900 |
| 18/08/2560 | 12.30 | 12.30 | 12.20 | 12.20 | 31,200 |
| 17/08/2560 | 12.30 | 12.40 | 12.30 | 12.30 | 92,000 |
| 16/08/2560 | 12.10 | 12.20 | 12.10 | 12.20 | 934,700 |
| 15/08/2560 | 12.20 | 12.20 | 12.00 | 12.10 | 814,600 |
| 11/08/2560 | 12.20 | 12.20 | 12.00 | 12.10 | 875,300 |
| 10/08/2560 | 12.20 | 12.30 | 12.10 | 12.10 | 714,000 |
| 09/08/2560 | 12.30 | 12.30 | 12.20 | 12.20 | 260,900 |
| 08/08/2560 | 12.30 | 12.50 | 12.30 | 12.40 | 1,713,500 |
| 07/08/2560 | 12.40 | 12.50 | 12.30 | 12.30 | 81,900 |
| 04/08/2560 | 12.50 | 12.50 | 12.30 | 12.50 | 852,500 |
| 03/08/2560 | 12.60 | 12.60 | 12.40 | 12.50 | 1,792,000 |
| 02/08/2560 | 12.60 | 12.70 | 12.50 | 12.60 | 1,488,100 |
| 01/08/2560 | 12.80 | 12.80 | 12.60 | 12.60 | 319,900 |
| 31/07/2560 | 12.80 | 12.90 | 12.70 | 12.80 | 665,800 |
| 27/07/2560 | 12.70 | 12.90 | 12.70 | 12.80 | 165,800 |
| 26/07/2560 | 12.60 | 12.70 | 12.60 | 12.60 | 414,900 |
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น
